BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,389 Value ($000) $79,793 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,129,701 Value ($000) $56,960 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,501,201 Value ($000) $84,202 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,342,703 Value ($000) $69,915 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,940,703 Value ($000) $106,991 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,420,614 Value ($000) $164,384 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,845,701 Value ($000) $170,799 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,912,763 Value ($000) $465,644 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 7,721,260 Value ($000) $444,127 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,956,894 Value ($000) $396,094 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,707,990 Value ($000) $506,892 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,778,061 Value ($000) $483,759 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 8,676,569 Value ($000) $443,720 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 8,241,636 Value ($000) $398 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,922,692 Value ($000) $476 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,902,804 Value ($000) $621,252 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,145,904 Value ($000) $687,935 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,271,300 Value ($000) $564,228 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 5,263,302 Value ($000) $426,433 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,901,809 Value ($000) $415,379 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,729,740 Value ($000) $347,537 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,231,433 Value ($000) $268,597 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,941,135 Value ($000) $273,870 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,061,950 Value ($000) $262,647 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,009,395 Value ($000) $259,288 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,011,703 Value ($000) $146,471 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,258,798 Value ($000) $158,093 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 2,027,124 Value ($000) $117,289 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 3,773,308 Value ($000) $173,497 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,312,270 Value ($000) $277,677 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 5,794,352 Value ($000) $205,989 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 7,089,348 Value ($000) $281,518 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 7,324,646 Value ($000) $277,238 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 7,282,567 Value ($000) $300,771 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 6,644,654 Value ($000) $280,471 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3,092,798 Value ($000) $229,672 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3,042,833 Value ($000) $228,425 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 2,261,382 Value ($000) $185,320 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,271,136 Value ($000) $91,891 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 3,268,485 Value ($000) $233,010 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 2,840,251 Value ($000) $206,572 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 2,380,318 Value ($000) $148,056 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 2,541,975 Value ($000) $178,320 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,161,017 Value ($000) $82,014 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 398,733 Value ($000) $27,181 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,245,979 Value ($000) $78,833 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 703,562 Value ($000) $44,099 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 446,224 Value ($000) $24,457 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 521,647 Value ($000) $26,949 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 287,166 Value ($000) $12,888 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 361,629 Value ($000) $15,022 Avg Close $19.77 Range $18.30 - $21.32
Q4 2012
Shares 386,438 Value ($000) $17,293 Avg Close — Range —
Q3 2012
Shares 1,271,150 Value ($000) $53,782 Avg Close — Range —
Q2 2012
Shares 2,233,230 Value ($000) $91,674 Avg Close — Range —
Q1 2012
Shares 722,375 Value ($000) $30,975 Avg Close — Range —