BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75 Value ($000) $5 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 75 Value ($000) $4 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 75 Value ($000) $4 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 75 Value ($000) $4 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 75 Value ($000) $4 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 75 Value ($000) $4 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 75 Value ($000) $4 Avg Close $58.57 Range $44.84 - $70.74