BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,319 Value ($000) $269 Avg Close $81.56 Range $74.19 - $88.74

Q1 2020

Shares 3,106 Value ($000) $201 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 103,774 Value ($000) $6,711 Avg Close $63.09 Range $58.21 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,319	$269	$81.56	$74.19 - $88.74
Q1 2020	3,106	$201	$65.30	$47.89 - $77.21
Q4 2019	103,774	$6,711	$63.09	$58.21 - $69.68