BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,355,234 Value ($000) $389,607 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 8,541,652 Value ($000) $430,670 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,643,071 Value ($000) $484,790 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 10,176,024 Value ($000) $529,866 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,573,831 Value ($000) $527,806 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,828,976 Value ($000) $667,486 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 9,710,580 Value ($000) $582,829 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,211,214 Value ($000) $687,828 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,331,002 Value ($000) $594,239 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 9,376,517 Value ($000) $466,763 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 9,777,584 Value ($000) $569,153 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,533,098 Value ($000) $470,259 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 7,979,673 Value ($000) $408,081 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 6,779,528 Value ($000) $327,585 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,268,725 Value ($000) $431,099 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 7,055,214 Value ($000) $634,969 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,462,224 Value ($000) $718,389 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 7,283,297 Value ($000) $655,277 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 5,573,603 Value ($000) $451,573 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,607,457 Value ($000) $559,916 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,960,387 Value ($000) $555,388 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,610,926 Value ($000) $466,380 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,559,377 Value ($000) $247,342 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,718,964 Value ($000) $240,469 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,023,345 Value ($000) $260,191 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,286,524 Value ($000) $312,100 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,160,497 Value ($000) $291,191 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 758,250 Value ($000) $43,873 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,300,716 Value ($000) $105,787 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,201,586 Value ($000) $52,859 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 817,587 Value ($000) $29,066 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 804,555 Value ($000) $31,950 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,164,100 Value ($000) $44,059 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 353,884 Value ($000) $14,616 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 451,679 Value ($000) $19,066 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 286,075 Value ($000) $21,244 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 360,451 Value ($000) $27,058 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 363,014 Value ($000) $29,750 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 210,575 Value ($000) $15,222 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 453,115 Value ($000) $32,301 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 585,263 Value ($000) $42,564 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 567,357 Value ($000) $35,290 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 608,783 Value ($000) $42,706 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 185,309 Value ($000) $13,090 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 332,093 Value ($000) $22,638 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 358,312 Value ($000) $22,671 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 179,290 Value ($000) $11,238 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 292,919 Value ($000) $16,054 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 377,315 Value ($000) $19,491 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 529,707 Value ($000) $23,772 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 837,612 Value ($000) $34,795 Avg Close $19.77 Range $18.30 - $21.32