BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988 Value ($000) $105 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,988 Value ($000) $100 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 6,843 Value ($000) $384 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 6,843 Value ($000) $356 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,416 Value ($000) $133 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,416 Value ($000) $164 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 3,580 Value ($000) $241 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,580 Value ($000) $206 Avg Close $50.04 Range $41.48 - $59.09