BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,587 Value ($000) $874 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 129,896 Value ($000) $6,764 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 302,288 Value ($000) $16,665 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 277,915 Value ($000) $18,873 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 284,705 Value ($000) $17,088 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 321,938 Value ($000) $21,686 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 373,948 Value ($000) $21,509 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 387,242 Value ($000) $19,277 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 576,168 Value ($000) $33,539 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 766,282 Value ($000) $42,230 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 943,463 Value ($000) $48,249 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 640,222 Value ($000) $30,936 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 451,554 Value ($000) $31,054 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 347,822 Value ($000) $31,303 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 425,972 Value ($000) $41,008 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 417,285 Value ($000) $37,542 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 374,767 Value ($000) $30,364 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 343,180 Value ($000) $29,082 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 248,267 Value ($000) $23,134 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 228,708 Value ($000) $19,010 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 218,946 Value ($000) $15,214 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 224,662 Value ($000) $14,527 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 218,130 Value ($000) $14,106 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 182,122 Value ($000) $13,261 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 192,597 Value ($000) $13,481 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 146,002 Value ($000) $8,448 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 67,206 Value ($000) $3,091 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 50,006 Value ($000) $2,200 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 60,306 Value ($000) $2,144 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 61,592 Value ($000) $2,446 Avg Close $35.83 Range $32.60 - $38.55
Q4 2016
Shares 80,000 Value ($000) $6,006 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 51,400 Value ($000) $4,213 Avg Close $34.58 Range $31.05 - $37.24
Q4 2015
Shares 12,200 Value ($000) $887 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 89,100 Value ($000) $5,542 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 99,300 Value ($000) $6,966 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 73,400 Value ($000) $5,185 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 66,900 Value ($000) $4,561 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 503,381 Value ($000) $31,848 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,045,561 Value ($000) $65,536 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 931,371 Value ($000) $51,049 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 27,590 Value ($000) $1,425 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 29,371 Value ($000) $1,318 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 26,870 Value ($000) $1,116 Avg Close $19.77 Range $18.30 - $21.32