BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,620 Value ($000) $880 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,142 Value ($000) $461 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 11,711 Value ($000) $610 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,717 Value ($000) $481 Avg Close $60.20 Range $53.92 - $66.86
Q4 2022
Shares 17,752 Value ($000) $908 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 4,038 Value ($000) $278 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 13,629 Value ($000) $1,227 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 29,813 Value ($000) $2,870 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,219 Value ($000) $380 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,927 Value ($000) $399 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 5,762 Value ($000) $488 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,330 Value ($000) $497 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,012 Value ($000) $417 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6,453 Value ($000) $448 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 9,116 Value ($000) $589 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 79,637 Value ($000) $5,150 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 79,497 Value ($000) $5,788 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 79,568 Value ($000) $5,569 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 79,642 Value ($000) $4,608 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 79,532 Value ($000) $3,657 Avg Close $43.14 Range $39.05 - $47.04
Q4 2014
Shares 64,997 Value ($000) $4,431 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 99,409 Value ($000) $6,290 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 121,629 Value ($000) $7,624 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 54,988 Value ($000) $3,014 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 31,471 Value ($000) $1,626 Avg Close $21.59 Range $19.58 - $23.03