BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 112,931 Value ($000) $7,766 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,939,731 Value ($000) $264,576 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,988,482 Value ($000) $383,972 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,780,096 Value ($000) $340,095 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,449,809 Value ($000) $279,502 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,239,466 Value ($000) $274,513 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,314,335 Value ($000) $308,830 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,411,780 Value ($000) $283,587 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,530,256 Value ($000) $245,318 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,055,000 Value ($000) $197,535 Avg Close $65.30 Range $47.89 - $77.21