BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $381 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 7,216 Value ($000) $364 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7,335 Value ($000) $411 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,430 Value ($000) $387 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 7,511 Value ($000) $414 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 7,511 Value ($000) $510 Avg Close $62.18 Range $57.45 - $66.70