BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,632 Value ($000) $260 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,495 Value ($000) $234 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 7,117 Value ($000) $392 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 7,587 Value ($000) $515 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 7,608 Value ($000) $457 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 7,692 Value ($000) $518 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,162 Value ($000) $469 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,008 Value ($000) $399 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 7,934 Value ($000) $462 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 29,089 Value ($000) $2,041 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 48,640 Value ($000) $3,413 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 118,852 Value ($000) $8,339 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 289,080 Value ($000) $19,880 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 484,391 Value ($000) $43,595 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 539,011 Value ($000) $51,891 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 536,203 Value ($000) $48,242 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 564,229 Value ($000) $45,714 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 104,128 Value ($000) $8,824 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 72,147 Value ($000) $6,723 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 72,761 Value ($000) $6,048 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 75,428 Value ($000) $5,241 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 82,502 Value ($000) $5,335 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 88,100 Value ($000) $5,697 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 85,003 Value ($000) $6,189 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 23,585 Value ($000) $1,651 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 26,371 Value ($000) $1,526 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 16,849 Value ($000) $775 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 25,461 Value ($000) $1,120 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 25,061 Value ($000) $891 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 29,410 Value ($000) $1,168 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 38,218 Value ($000) $1,447 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 38,576 Value ($000) $1,593 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 34,968 Value ($000) $1,476 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 4,213 Value ($000) $313 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 4,201 Value ($000) $315 Avg Close $35.04 Range $32.85 - $37.19