BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101,445 Value ($000) $6,889 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 101,445 Value ($000) $6,089 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 101,480 Value ($000) $6,836 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 101,480 Value ($000) $5,837 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 87,805 Value ($000) $4,371 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 88,190 Value ($000) $5,134 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 88,120 Value ($000) $4,856 Avg Close $53.37 Range $48.91 - $59.55
Q1 2021
Shares 377,217 Value ($000) $31,965 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 617,927 Value ($000) $57,578 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 793,452 Value ($000) $65,952 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 793,727 Value ($000) $55,156 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 793,572 Value ($000) $51,312 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 808,487 Value ($000) $52,285 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 958,937 Value ($000) $69,820 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 958,937 Value ($000) $67,116 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 959,157 Value ($000) $55,496 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 963,357 Value ($000) $44,295 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 978,362 Value ($000) $43,038 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,000,432 Value ($000) $35,565 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,513,152 Value ($000) $60,087 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,548,467 Value ($000) $58,609 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,555,167 Value ($000) $64,228 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,764,922 Value ($000) $74,497 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 882,461 Value ($000) $65,531 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,077,486 Value ($000) $80,886 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,249,041 Value ($000) $102,358 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,443,866 Value ($000) $104,377 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 1,434,856 Value ($000) $102,290 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,554,046 Value ($000) $113,025 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,501,566 Value ($000) $93,397 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,523,981 Value ($000) $106,907 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,502,826 Value ($000) $106,159 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,502,851 Value ($000) $102,449 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,470,336 Value ($000) $93,028 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,474,436 Value ($000) $92,417 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,474,436 Value ($000) $80,813 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,453,376 Value ($000) $75,081 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,430,750 Value ($000) $64,212 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,264,335 Value ($000) $52,520 Avg Close $19.77 Range $18.30 - $21.32