BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,763 Value ($000) $1,023 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 28,046 Value ($000) $1,184 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 16,815 Value ($000) $1,249 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 18,943 Value ($000) $1,422 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 19,001 Value ($000) $1,557 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 19,507 Value ($000) $1,410 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 19,642 Value ($000) $1,400 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 24,275 Value ($000) $1,766 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 27,422 Value ($000) $1,706 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 28,975 Value ($000) $2,033 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 35,896 Value ($000) $2,536 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 35,608 Value ($000) $2,427 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 38,307 Value ($000) $2,424 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 46,241 Value ($000) $2,898 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 62,540 Value ($000) $3,428 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 60,608 Value ($000) $3,131 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 52,172 Value ($000) $2,341 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 56,944 Value ($000) $2,365 Avg Close $19.77 Range $18.30 - $21.32