BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,842 Value ($000) $733 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 17,721 Value ($000) $893 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 28,199 Value ($000) $1,582 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 12,560 Value ($000) $654 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,842	$733	$49.09	$44.65 - $53.48
Q3 2025	17,721	$893	$53.70	$47.53 - $59.82
Q2 2025	28,199	$1,582	$51.70	$43.01 - $57.20
Q1 2025	12,560	$654	$51.75	$48.20 - $56.15