BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660,151 Value ($000) $246,848 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,651,348 Value ($000) $234,521 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,049,211 Value ($000) $227,120 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,370,274 Value ($000) $227,560 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,159,436 Value ($000) $229,310 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,319,079 Value ($000) $225,399 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,943,793 Value ($000) $176,686 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,460,128 Value ($000) $165,714 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,757,919 Value ($000) $158,636 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,764,571 Value ($000) $137,620 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,530,208 Value ($000) $147,283 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,345,574 Value ($000) $129,265 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,275,545 Value ($000) $116,371 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,051,721 Value ($000) $99,139 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,919,088 Value ($000) $131,976 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,693,759 Value ($000) $152,439 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,462,842 Value ($000) $140,828 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,176,218 Value ($000) $195,795 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,413,116 Value ($000) $195,511 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,440,588 Value ($000) $206,816 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,572,491 Value ($000) $239,705 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,482,291 Value ($000) $123,210 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,740,105 Value ($000) $120,918 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 2,468,610 Value ($000) $159,620 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,378,365 Value ($000) $153,809 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,204,300 Value ($000) $233,304 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,069,194 Value ($000) $214,814 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 2,316,393 Value ($000) $134,026 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,456,455 Value ($000) $112,948 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 3,957,013 Value ($000) $174,069 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,498,836 Value ($000) $88,833 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,340,771 Value ($000) $53,242 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,282,295 Value ($000) $48,535 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,172,939 Value ($000) $48,443 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,103,170 Value ($000) $46,565 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 944,702 Value ($000) $70,153 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 905,932 Value ($000) $68,009 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 808,341 Value ($000) $66,244 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 828,331 Value ($000) $59,880 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 869,361 Value ($000) $61,977 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,182,867 Value ($000) $86,029 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,110,043 Value ($000) $69,044 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,120,685 Value ($000) $78,616 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,788,427 Value ($000) $126,334 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,851,253 Value ($000) $126,200 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,672,514 Value ($000) $105,820 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,678,161 Value ($000) $105,187 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 909,922 Value ($000) $49,873 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,548,088 Value ($000) $79,976 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,561,100 Value ($000) $70,063 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 587,904 Value ($000) $24,421 Avg Close $19.77 Range $18.30 - $21.32