BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,884 Value ($000) $1,051 Avg Close $30.41 Range $26.00 - $32.91

Q4 2014

Shares 24,067 Value ($000) $1,641 Avg Close $29.42 Range $27.55 - $31.52

Q2 2013

Shares 228,472 Value ($000) $9,491 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,884	$1,051	$30.41	$26.00 - $32.91
Q4 2014	24,067	$1,641	$29.42	$27.55 - $31.52
Q2 2013	228,472	$9,491	$19.77	$18.30 - $21.32