BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $7 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 134 Value ($000) $8 Avg Close $51.70 Range $43.01 - $57.20
Q1 2023
Shares 5,215 Value ($000) $287 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 111,890 Value ($000) $5,722 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 103,501 Value ($000) $5,001 Avg Close $58.57 Range $44.84 - $70.74
Q1 2021
Shares 2,368 Value ($000) $201 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 31,980 Value ($000) $2,980 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 32,212 Value ($000) $2,677 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 33,464 Value ($000) $2,325 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 30,936 Value ($000) $2,000 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 28,429 Value ($000) $1,838 Avg Close $63.09 Range $58.21 - $69.68