BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 80,743 Value ($000) $5,109 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 81,004 Value ($000) $5,077 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 82,121 Value ($000) $4,501 Avg Close $23.53 Range $21.16 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	80,743	$5,109	$28.39	$27.04 - $29.68
Q2 2014	81,004	$5,077	$26.03	$23.82 - $28.11
Q1 2014	82,121	$4,501	$23.53	$21.16 - $25.03