BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,768 Value ($000) $1,524 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 29,496 Value ($000) $1,487 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 31,811 Value ($000) $1,784 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 34,699 Value ($000) $1,807 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 35,746 Value ($000) $1,971 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 37,378 Value ($000) $2,538 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 39,143 Value ($000) $2,349 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 41,340 Value ($000) $2,785 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 42,196 Value ($000) $2,427 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 44,092 Value ($000) $2,195 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 45,248 Value ($000) $2,634 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 44,928 Value ($000) $2,476 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 44,852 Value ($000) $2,294 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 43,529 Value ($000) $2,103 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 43,609 Value ($000) $2,999 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 43,225 Value ($000) $3,890 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 42,771 Value ($000) $4,118 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 42,856 Value ($000) $3,856 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 42,824 Value ($000) $3,470 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 42,463 Value ($000) $3,598 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 41,226 Value ($000) $3,841 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 42,602 Value ($000) $3,541 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 44,291 Value ($000) $3,078 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 44,585 Value ($000) $2,883 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 44,028 Value ($000) $2,847 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 44,531 Value ($000) $3,242 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 44,965 Value ($000) $3,147 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 44,411 Value ($000) $2,570 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 44,401 Value ($000) $2,042 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 44,421 Value ($000) $1,954 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 45,091 Value ($000) $1,603 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 44,737 Value ($000) $1,777 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 43,986 Value ($000) $1,665 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 45,082 Value ($000) $1,862 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 42,659 Value ($000) $1,801 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 19,769 Value ($000) $1,468 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 21,086 Value ($000) $1,583 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 19,323 Value ($000) $1,584 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 20,394 Value ($000) $1,474 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 34,946 Value ($000) $2,491 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 32,905 Value ($000) $2,393 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 33,197 Value ($000) $2,065 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 33,265 Value ($000) $2,334 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 33,178 Value ($000) $2,344 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 33,141 Value ($000) $2,259 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 33,531 Value ($000) $2,122 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 33,662 Value ($000) $2,110 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 34,459 Value ($000) $1,889 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 35,161 Value ($000) $1,816 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 37,696 Value ($000) $1,692 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 38,150 Value ($000) $1,585 Avg Close $19.77 Range $18.30 - $21.32