BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,200 Value ($000) $854 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 15,500 Value ($000) $1,129 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 18,200 Value ($000) $1,274 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 255,156 Value ($000) $14,763 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,200	$854	$63.09	$58.21 - $69.68
Q3 2019	15,500	$1,129	$69.22	$62.75 - $76.16
Q2 2019	18,200	$1,274	$57.58	$52.23 - $65.35
Q1 2019	255,156	$14,763	$49.32	$40.56 - $54.60