BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,567 Value ($000) $15,709 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 141,589 Value ($000) $7,139 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 5,862 Value ($000) $329 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 157,929 Value ($000) $8,223 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 15,195 Value ($000) $1,032 Avg Close $62.18 Range $57.45 - $66.70
Q1 2023
Shares 13,601 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 239,172 Value ($000) $12 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 154,617 Value ($000) $7,471 Avg Close $58.57 Range $44.84 - $70.74
Q1 2022
Shares 17,592 Value ($000) $1,583 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 60,207 Value ($000) $4,878 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 23,660 Value ($000) $2,205 Avg Close $86.77 Range $76.38 - $96.39
Q4 2019
Shares 10,636 Value ($000) $688 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 47,311 Value ($000) $3,445 Avg Close $69.22 Range $62.75 - $76.16
Q1 2015
Shares 4,000 Value ($000) $283 Avg Close $30.97 Range $28.03 - $34.51
Q2 2013
Shares 6,400 Value ($000) $266 Avg Close $19.77 Range $18.30 - $21.32