BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,744 Value ($000) $10,951 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 164,640 Value ($000) $8,301 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 149,433 Value ($000) $8,382 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 189,297 Value ($000) $9,857 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 264,501 Value ($000) $14,582 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 271,084 Value ($000) $18,290 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 290,461 Value ($000) $17,843 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 296,459 Value ($000) $19,910 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 302,244 Value ($000) $17,524 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 214,084 Value ($000) $11,171 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 205,835 Value ($000) $12,039 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 189,067 Value ($000) $10,425 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 239,971 Value ($000) $13,333 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 234,360 Value ($000) $13,356 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 317,617 Value ($000) $22,416 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,137,730 Value ($000) $104,149 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,026,339 Value ($000) $98,026 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,115,696 Value ($000) $100,281 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,090,510 Value ($000) $89,379 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 895,831 Value ($000) $78,502 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 874,200 Value ($000) $79,168 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 600,583 Value ($000) $50,635 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 592,547 Value ($000) $42,516 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 429,825 Value ($000) $27,749 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 531,380 Value ($000) $34,364 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 674,305 Value ($000) $49,096 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 756,409 Value ($000) $52,941 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 554,650 Value ($000) $32,093 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 535,840 Value ($000) $24,637 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 725,025 Value ($000) $31,892 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 505,896 Value ($000) $17,985 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 538,286 Value ($000) $21,375 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 157,730 Value ($000) $5,972 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 243,705 Value ($000) $10,066 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 282,405 Value ($000) $11,920 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 158,111 Value ($000) $11,741 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 106,742 Value ($000) $8,011 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 102,396 Value ($000) $8,391 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 80,449 Value ($000) $5,816 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 68,973 Value ($000) $4,917 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 69,155 Value ($000) $5,030 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 49,234 Value ($000) $3,062 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 46,530 Value ($000) $3,265 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 89,522 Value ($000) $6,324 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 292,091 Value ($000) $19,910 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 429,290 Value ($000) $27,162 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 186,973 Value ($000) $11,719 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 120,199 Value ($000) $6,587 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 141,514 Value ($000) $7,312 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 140,394 Value ($000) $6,301 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 115,690 Value ($000) $4,807 Avg Close $19.77 Range $18.30 - $21.32