BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $11 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,067 Value ($000) $54 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,030 Value ($000) $58 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,039 Value ($000) $54 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,039 Value ($000) $57 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,044 Value ($000) $71 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,030 Value ($000) $62 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,430 Value ($000) $96 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,330 Value ($000) $134 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 2,230 Value ($000) $111 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,230 Value ($000) $130 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,430 Value ($000) $134 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,630 Value ($000) $134 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,980 Value ($000) $144 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,880 Value ($000) $198 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 4,280 Value ($000) $385 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,330 Value ($000) $417 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,420 Value ($000) $578 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,455 Value ($000) $523 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,080 Value ($000) $92 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,130 Value ($000) $105 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,130 Value ($000) $94 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,130 Value ($000) $79 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,130 Value ($000) $73 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,252 Value ($000) $81 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,332 Value ($000) $97 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,224 Value ($000) $86 Avg Close $57.58 Range $52.23 - $65.35
Q2 2015
Shares 7,615 Value ($000) $534 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 7,615 Value ($000) $537 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 7,636 Value ($000) $520 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 7,615 Value ($000) $482 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 7,615 Value ($000) $478 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 7,615 Value ($000) $418 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 7,615 Value ($000) $394 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 9,300 Value ($000) $417 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 9,300 Value ($000) $387 Avg Close $19.77 Range $18.30 - $21.32