BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,854 Value ($000) $1,132 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 22,460 Value ($000) $1,116 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 27,625 Value ($000) $1,549 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 34,900 Value ($000) $1,693 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 47,883 Value ($000) $2,707 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2023
Shares 2,536 Value ($000) $148 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 3,021 Value ($000) $166 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 3,021 Value ($000) $154 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 3,021 Value ($000) $146 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 3,021 Value ($000) $208 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,166 Value ($000) $285 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,166 Value ($000) $305 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,325 Value ($000) $299 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,457 Value ($000) $280 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 666 Value ($000) $62 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 666 Value ($000) $55 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 776 Value ($000) $54 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,591 Value ($000) $103 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,851 Value ($000) $120 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,851 Value ($000) $135 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,851 Value ($000) $130 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,851 Value ($000) $107 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,851 Value ($000) $85 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,851 Value ($000) $81 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,851 Value ($000) $66 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,851 Value ($000) $74 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,486 Value ($000) $94 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 2,486 Value ($000) $103 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,450 Value ($000) $103 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,225 Value ($000) $91 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,225 Value ($000) $92 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,225 Value ($000) $100 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,225 Value ($000) $89 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 1,225 Value ($000) $87 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,225 Value ($000) $89 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,225 Value ($000) $86 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,225 Value ($000) $86 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,225 Value ($000) $87 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,330 Value ($000) $91 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,330 Value ($000) $84 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,330 Value ($000) $83 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,330 Value ($000) $73 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,330 Value ($000) $69 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 2,537 Value ($000) $114 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 2,537 Value ($000) $105 Avg Close $19.77 Range $18.30 - $21.32