BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $71 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,244 Value ($000) $63 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,337 Value ($000) $75 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 306 Value ($000) $16 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 111 Value ($000) $6 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 339 Value ($000) $23 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 403 Value ($000) $24 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 117 Value ($000) $8 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 113 Value ($000) $7 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 113 Value ($000) $6 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 342 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 72 Value ($000) $3 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,500 Value ($000) $172 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,516 Value ($000) $227 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,516 Value ($000) $242 Avg Close $87.41 Range $82.03 - $92.22
Q3 2018
Shares 6,665 Value ($000) $293 Avg Close $37.46 Range $32.29 - $41.71
Q3 2017
Shares 20,909 Value ($000) $864 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 21,395 Value ($000) $904 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 12,765 Value ($000) $948 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 16,722 Value ($000) $1,256 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 20,602 Value ($000) $1,689 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 24,317 Value ($000) $1,757 Avg Close $32.69 Range $30.52 - $34.61