BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 426,516 Value ($000) $38,386 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 596,869 Value ($000) $57,461 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 588,291 Value ($000) $52,929 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 579,259 Value ($000) $46,932 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 323,165 Value ($000) $27,385 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 4,007 Value ($000) $373 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 11,634 Value ($000) $967 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 19,377 Value ($000) $1,347 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 33,773 Value ($000) $2,184 Avg Close $65.30 Range $47.89 - $77.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	426,516	$38,386	$86.19	$79.40 - $92.77
Q4 2021	596,869	$57,461	$87.41	$82.03 - $92.22
Q3 2021	588,291	$52,929	$83.70	$73.49 - $92.67
Q2 2021	579,259	$46,932	$81.56	$74.19 - $88.74
Q1 2021	323,165	$27,385	$82.28	$75.98 - $87.37
Q4 2020	4,007	$373	$86.77	$76.38 - $96.39
Q3 2020	11,634	$967	$72.08	$64.03 - $80.37
Q2 2020	19,377	$1,347	$63.19	$55.86 - $71.57
Q1 2020	33,773	$2,184	$65.30	$47.89 - $77.21