BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,273 Value ($000) $330 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 9,273 Value ($000) $368 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 8,873 Value ($000) $336 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 5,435 Value ($000) $224 Avg Close $37.39 Range $35.34 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,273	$330	$35.20	$31.95 - $38.20
Q1 2018	9,273	$368	$35.83	$32.60 - $38.55
Q4 2017	8,873	$336	$37.09	$34.21 - $39.49
Q3 2017	5,435	$224	$37.39	$35.34 - $39.23