BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,679 Value ($000) $7,399 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 217,478 Value ($000) $10,965 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 268,495 Value ($000) $15,060 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 272,715 Value ($000) $14,200 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 287,167 Value ($000) $15,832 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 267,362 Value ($000) $18,157 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 272,662 Value ($000) $16,365 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 216,082 Value ($000) $14,555 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 182,958 Value ($000) $10,524 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 232,792 Value ($000) $11,588 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 106,880 Value ($000) $6,221 Avg Close $52.22 Range $47.80 - $58.79