BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,054 Value ($000) $5,141 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 94,105 Value ($000) $4,745 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 110,401 Value ($000) $6,192 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 113,601 Value ($000) $5,915 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 113,185 Value ($000) $6,240 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 113,203 Value ($000) $7,688 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 121,373 Value ($000) $7,285 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 121,073 Value ($000) $8,155 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 123,920 Value ($000) $7,128 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 118,731 Value ($000) $5,910 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 118,731 Value ($000) $6,911 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 117,211 Value ($000) $6 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 117,041 Value ($000) $6 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 116,731 Value ($000) $5,641 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 121,815 Value ($000) $8,377 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 137,627 Value ($000) $12,386 Avg Close $86.19 Range $79.40 - $92.77

Q3 2021

Shares 125,820 Value ($000) $11,320 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 128,020 Value ($000) $10,372 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 190,876 Value ($000) $16,175 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 142,341 Value ($000) $13,263 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 140,286 Value ($000) $11,661 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 144,607 Value ($000) $10,049 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 138,600 Value ($000) $8,962 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 128,035 Value ($000) $8,280 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 135,189 Value ($000) $9,843 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 127,226 Value ($000) $8,905 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 131,606 Value ($000) $7,615 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 134,604 Value ($000) $6,189 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 125,026 Value ($000) $5,500 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 119,926 Value ($000) $4,263 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 121,026 Value ($000) $4,809 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 121,026 Value ($000) $4,581 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 118,046 Value ($000) $4,875 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 118,046 Value ($000) $4,973 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 51,023 Value ($000) $3,789 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 54,043 Value ($000) $4,057 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 54,368 Value ($000) $4,455 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 54,368 Value ($000) $3,930 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 51,058 Value ($000) $3,640 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 51,158 Value ($000) $3,721 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 51,158 Value ($000) $3,196 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 51,158 Value ($000) $3,589 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 51,158 Value ($000) $3,614 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 54,058 Value ($000) $3,685 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 47,058 Value ($000) $2,977 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 45,358 Value ($000) $2,843 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 45,358 Value ($000) $2,486 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 45,458 Value ($000) $2,348 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 45,458 Value ($000) $2,040 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 45,458 Value ($000) $1,888 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,054	$5,141	$49.09	$44.65 - $53.48
Q3 2025	94,105	$4,745	$53.70	$47.53 - $59.82
Q2 2025	110,401	$6,192	$51.70	$43.01 - $57.20
Q1 2025	113,601	$5,915	$51.75	$48.20 - $56.15
Q4 2024	113,185	$6,240	$60.20	$53.92 - $66.86
Q3 2024	113,203	$7,688	$62.18	$57.45 - $66.70
Q2 2024	121,373	$7,285	$65.40	$57.85 - $69.58
Q1 2024	121,073	$8,155	$59.19	$52.58 - $66.20
Q4 2023	123,920	$7,128	$50.04	$41.48 - $59.09
Q3 2023	118,731	$5,910	$52.75	$46.15 - $58.80
Q2 2023	118,731	$6,911	$52.22	$47.80 - $58.79
Q1 2023	117,211	$6	$53.37	$48.91 - $59.55
Q4 2022	117,041	$6	$49.51	$43.92 - $55.41
Q3 2022	116,731	$5,641	$58.57	$44.84 - $70.74
Q2 2022	121,815	$8,377	$72.07	$59.85 - $86.11
Q1 2022	137,627	$12,386	$86.19	$79.40 - $92.77
Q3 2021	125,820	$11,320	$83.70	$73.49 - $92.67
Q2 2021	128,020	$10,372	$81.56	$74.19 - $88.74
Q1 2021	190,876	$16,175	$82.28	$75.98 - $87.37
Q4 2020	142,341	$13,263	$86.77	$76.38 - $96.39
Q3 2020	140,286	$11,661	$72.08	$64.03 - $80.37
Q2 2020	144,607	$10,049	$63.19	$55.86 - $71.57
Q1 2020	138,600	$8,962	$65.30	$47.89 - $77.21
Q4 2019	128,035	$8,280	$63.09	$58.21 - $69.68
Q3 2019	135,189	$9,843	$69.22	$62.75 - $76.16
Q2 2019	127,226	$8,905	$57.58	$52.23 - $65.35
Q1 2019	131,606	$7,615	$49.32	$40.56 - $54.60
Q4 2018	134,604	$6,189	$43.14	$39.05 - $47.04
Q3 2018	125,026	$5,500	$37.46	$32.29 - $41.71
Q2 2018	119,926	$4,263	$35.20	$31.95 - $38.20
Q1 2018	121,026	$4,809	$35.83	$32.60 - $38.55
Q4 2017	121,026	$4,581	$37.09	$34.21 - $39.49
Q3 2017	118,046	$4,875	$37.39	$35.34 - $39.23
Q2 2017	118,046	$4,973	$35.94	$32.39 - $38.93
Q1 2017	51,023	$3,789	$33.88	$32.72 - $35.09
Q4 2016	54,043	$4,057	$35.04	$32.85 - $37.19
Q3 2016	54,368	$4,455	$34.58	$31.05 - $37.24
Q2 2016	54,368	$3,930	$32.69	$30.52 - $34.61
Q1 2016	51,058	$3,640	$30.72	$28.06 - $32.88
Q4 2015	51,158	$3,721	$30.75	$27.89 - $33.44
Q3 2015	51,158	$3,196	$30.41	$26.00 - $32.91
Q2 2015	51,158	$3,589	$32.36	$31.26 - $33.70
Q1 2015	51,158	$3,614	$30.97	$28.03 - $34.51
Q4 2014	54,058	$3,685	$29.42	$27.55 - $31.52
Q3 2014	47,058	$2,977	$28.39	$27.04 - $29.68
Q2 2014	45,358	$2,843	$26.03	$23.82 - $28.11
Q1 2014	45,358	$2,486	$23.53	$21.16 - $25.03
Q4 2013	45,458	$2,348	$21.59	$19.58 - $23.03
Q3 2013	45,458	$2,040	$19.81	$18.34 - $20.69
Q2 2013	45,458	$1,888	$19.77	$18.30 - $21.32