BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,993 Value ($000) $540 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,060 Value ($000) $678 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,622 Value ($000) $611 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 10,672 Value ($000) $531 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 11,011 Value ($000) $641 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 12,083 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 12,219 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 12,927 Value ($000) $625 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 13,611 Value ($000) $936 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 13,352 Value ($000) $1,202 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 13,824 Value ($000) $1,331 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 14,195 Value ($000) $1,277 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 14,795 Value ($000) $1,199 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 17,074 Value ($000) $1,447 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 17,779 Value ($000) $1,657 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 20,115 Value ($000) $1,672 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 20,960 Value ($000) $1,457 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 22,846 Value ($000) $1,477 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 22,729 Value ($000) $1,470 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 21,282 Value ($000) $1,550 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 10,039 Value ($000) $703 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 28,695 Value ($000) $1,660 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 31,803 Value ($000) $1,462 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 31,035 Value ($000) $1,365 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 31,755 Value ($000) $1,129 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 30,289 Value ($000) $1,203 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 31,623 Value ($000) $1,197 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 33,160 Value ($000) $1,370 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 34,229 Value ($000) $1,445 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 4,631 Value ($000) $344 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 10,755 Value ($000) $807 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 10,515 Value ($000) $862 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 11,792 Value ($000) $852 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 12,242 Value ($000) $873 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 12,561 Value ($000) $914 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 12,861 Value ($000) $800 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 26,588 Value ($000) $1,865 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 29,879 Value ($000) $2,111 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 33,039 Value ($000) $2,252 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 34,907 Value ($000) $2,209 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 35,825 Value ($000) $2,246 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 46,617 Value ($000) $2,555 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 50,485 Value ($000) $2,608 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 53,360 Value ($000) $2,395 Avg Close $19.81 Range $18.34 - $20.69