BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,512 Value ($000) $391 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 7,519 Value ($000) $506 Avg Close $59.19 Range $52.58 - $66.20
Q1 2022
Shares 429,897 Value ($000) $38,691 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 862,586 Value ($000) $83,041 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 548,615 Value ($000) $49,359 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 7,892 Value ($000) $639 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 7,892 Value ($000) $669 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 7,892 Value ($000) $735 Avg Close $86.77 Range $76.38 - $96.39
Q1 2019
Shares 68,679 Value ($000) $3,974 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 65,594 Value ($000) $3,016 Avg Close $43.14 Range $39.05 - $47.04
Q1 2016
Shares 95,300 Value ($000) $6,794 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 95,300 Value ($000) $6,931 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 165,064 Value ($000) $10,267 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 359,541 Value ($000) $25,222 Avg Close $32.36 Range $31.26 - $33.70