BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,803 Value ($000) $329 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,803 Value ($000) $468 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,853 Value ($000) $617 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,758 Value ($000) $651 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,746 Value ($000) $607 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,746 Value ($000) $547 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,746 Value ($000) $572 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 6,713 Value ($000) $626 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,507 Value ($000) $541 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6,712 Value ($000) $466 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 6,712 Value ($000) $434 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 6,979 Value ($000) $451 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 7,364 Value ($000) $536 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 7,327 Value ($000) $513 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,327 Value ($000) $424 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 7,590 Value ($000) $349 Avg Close $43.14 Range $39.05 - $47.04
Q3 2016
Shares 42,046 Value ($000) $3,446 Avg Close $34.58 Range $31.05 - $37.24