BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,526 Value ($000) $122 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,434 Value ($000) $167 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,989 Value ($000) $179 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,738 Value ($000) $264 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,738 Value ($000) $246 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,738 Value ($000) $222 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,738 Value ($000) $232 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,738 Value ($000) $255 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,747 Value ($000) $228 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 2,521 Value ($000) $175 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,634 Value ($000) $106 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,477 Value ($000) $96 Avg Close $63.09 Range $58.21 - $69.68