BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $238 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,500 Value ($000) $200 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,500 Value ($000) $236 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,500 Value ($000) $200 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 3,500 Value ($000) $204 Avg Close $52.22 Range $47.80 - $58.79
Q1 2022
Shares 3,500 Value ($000) $315 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,500 Value ($000) $337 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,500 Value ($000) $315 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,500 Value ($000) $284 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,500 Value ($000) $297 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,500 Value ($000) $326 Avg Close $86.77 Range $76.38 - $96.39
Q2 2020
Shares 3,500 Value ($000) $243 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,500 Value ($000) $226 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,500 Value ($000) $226 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,500 Value ($000) $255 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,500 Value ($000) $245 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,500 Value ($000) $203 Avg Close $49.32 Range $40.56 - $54.60