BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,577 Value ($000) $106 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,577 Value ($000) $91 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,075 Value ($000) $54 Avg Close $52.75 Range $46.15 - $58.80