BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,534 Value ($000) $15,125 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 155,255 Value ($000) $7,828 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 162,892 Value ($000) $9,137 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 197,188 Value ($000) $10,871 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 195,281 Value ($000) $13,262 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 195,281 Value ($000) $11,721 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 182,486 Value ($000) $12,292 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 176,756 Value ($000) $10,167 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 176,824 Value ($000) $8,802 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 147,579 Value ($000) $8,591 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 174,546 Value ($000) $9,619 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 175,968 Value ($000) $8,999 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 141,932 Value ($000) $6,858 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 141,932 Value ($000) $9,761 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 70,767 Value ($000) $6,369 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 70,767 Value ($000) $6,755 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 80,697 Value ($000) $7,260 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 82,711 Value ($000) $6,701 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 82,673 Value ($000) $7,006 Avg Close $82.28 Range $75.98 - $87.37