BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,104 Value ($000) $4,667 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 104,656 Value ($000) $5,277 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 110,650 Value ($000) $6,206 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 104,560 Value ($000) $5,444 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 160,329 Value ($000) $8,839 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 151,156 Value ($000) $10,265 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 94,464 Value ($000) $5,670 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 94,269 Value ($000) $6,350 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 174,609 Value ($000) $10,044 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 118,870 Value ($000) $5,917 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 170,398 Value ($000) $10 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 139,486 Value ($000) $8 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 141,670 Value ($000) $7 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 135,008 Value ($000) $6,521 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 142,835 Value ($000) $9,821 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 162,648 Value ($000) $14,638 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 161,631 Value ($000) $15,560 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 199,802 Value ($000) $17,977 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 189,922 Value ($000) $15,388 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 183,853 Value ($000) $15,580 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 220,697 Value ($000) $20,565 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 191,165 Value ($000) $15,890 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 190,781 Value ($000) $13,257 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 396,584 Value ($000) $25,643 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 261,588 Value ($000) $16,915 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 202,071 Value ($000) $14,711 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 269,180 Value ($000) $18,835 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 215,109 Value ($000) $12,443 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 196,278 Value ($000) $9,023 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 222,228 Value ($000) $9,774 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 223,394 Value ($000) $7,940 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 188,046 Value ($000) $7,466 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 150,301 Value ($000) $5,688 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 133,119 Value ($000) $5,497 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 118,833 Value ($000) $5,015 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 47,368 Value ($000) $3,517 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 30,289 Value ($000) $2,274 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 5,237 Value ($000) $429 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 909 Value ($000) $66 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 1,028 Value ($000) $73 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 4,179 Value ($000) $304 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 4,399 Value ($000) $274 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,804 Value ($000) $267 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 3,778 Value ($000) $267 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 5,649 Value ($000) $385 Avg Close $29.42 Range $27.55 - $31.52
Q2 2014
Shares 2,630 Value ($000) $165 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 2,244 Value ($000) $123 Avg Close $23.53 Range $21.16 - $25.03