BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570,056 Value ($000) $136,136 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,621,583 Value ($000) $81,760 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,367,098 Value ($000) $76,681 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,733,004 Value ($000) $90,238 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,278,849 Value ($000) $70,503 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 918,047 Value ($000) $62,345 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 864,677 Value ($000) $51,898 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 855,104 Value ($000) $57,600 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 794,594 Value ($000) $45,705 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 834,013 Value ($000) $41,517 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 803,154 Value ($000) $46,752 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 804,173 Value ($000) $44,318 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,290,062 Value ($000) $65,974 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,307,411 Value ($000) $63,174 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,245,029 Value ($000) $85,621 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,268,201 Value ($000) $114,139 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,238,418 Value ($000) $119,223 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,325,562 Value ($000) $119,262 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,312,330 Value ($000) $106,325 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,235,776 Value ($000) $104,720 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,064,697 Value ($000) $99,211 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 955,450 Value ($000) $79,418 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 842,313 Value ($000) $58,533 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,004,926 Value ($000) $64,980 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 914,172 Value ($000) $59,112 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 821,055 Value ($000) $59,776 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,657,374 Value ($000) $115,992 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,435,183 Value ($000) $83,034 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,427,814 Value ($000) $111,625 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,423,070 Value ($000) $62,596 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,746,326 Value ($000) $62,077 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,835,229 Value ($000) $72,872 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,783,624 Value ($000) $67,506 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 3,490,355 Value ($000) $144,147 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,500,280 Value ($000) $105,533 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 929,587 Value ($000) $69,026 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 882,778 Value ($000) $66,266 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,038,627 Value ($000) $85,110 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,196,417 Value ($000) $86,483 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 615,475 Value ($000) $43,872 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 688,526 Value ($000) $50,070 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 442,401 Value ($000) $27,512 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 424,966 Value ($000) $29,806 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 312,271 Value ($000) $22,052 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 884,989 Value ($000) $60,324 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 769,535 Value ($000) $48,682 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 424,385 Value ($000) $26,594 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 497,347 Value ($000) $27,255 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 418,856 Value ($000) $21,630 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 264,637 Value ($000) $11,872 Avg Close $19.81 Range $18.34 - $20.69