BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,469,866 Value ($000) $427,051 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 11,835,650 Value ($000) $663,862 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 15,563,406 Value ($000) $810,387 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 18,835,298 Value ($000) $1,038,390 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 20,035,348 Value ($000) $1,360,600 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 20,676,752 Value ($000) $1,241,019 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 21,347,271 Value ($000) $1,437,952 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 21,062,707 Value ($000) $1,211,527 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 20,064,180 Value ($000) $998,795 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 20,340,826 Value ($000) $1,184,039 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 20,204,197 Value ($000) $1,113,453 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 17,325,411 Value ($000) $886,022 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 15,554,677 Value ($000) $751,602 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 12,053,181 Value ($000) $828,897 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 11,425,427 Value ($000) $1,028,288 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 10,946,268 Value ($000) $1,053,797 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 9,089,314 Value ($000) $817,766 Avg Close $83.70 Range $73.49 - $92.67