BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,136 Value ($000) $206 Avg Close $87.41 Range $82.03 - $92.22

Q4 2020

Shares 2,268 Value ($000) $211 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 17,068 Value ($000) $1,419 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 25,268 Value ($000) $1,756 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 11,468 Value ($000) $742 Avg Close $65.30 Range $47.89 - $77.21

Q3 2018

Shares 6,768 Value ($000) $298 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 92,068 Value ($000) $3,273 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 91,168 Value ($000) $3,620 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 22,168 Value ($000) $839 Avg Close $37.09 Range $34.21 - $39.49

Q2 2016

Shares 11,434 Value ($000) $827 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 4,634 Value ($000) $330 Avg Close $30.72 Range $28.06 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,136	$206	$87.41	$82.03 - $92.22
Q4 2020	2,268	$211	$86.77	$76.38 - $96.39
Q3 2020	17,068	$1,419	$72.08	$64.03 - $80.37
Q2 2020	25,268	$1,756	$63.19	$55.86 - $71.57
Q1 2020	11,468	$742	$65.30	$47.89 - $77.21
Q3 2018	6,768	$298	$37.46	$32.29 - $41.71
Q2 2018	92,068	$3,273	$35.20	$31.95 - $38.20
Q1 2018	91,168	$3,620	$35.83	$32.60 - $38.55
Q4 2017	22,168	$839	$37.09	$34.21 - $39.49
Q2 2016	11,434	$827	$32.69	$30.52 - $34.61
Q1 2016	4,634	$330	$30.72	$28.06 - $32.88