BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,249 Value ($000) $221 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 3,249 Value ($000) $219 Avg Close $59.19 Range $52.58 - $66.20
Q2 2022
Shares 3,273 Value ($000) $225 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,273 Value ($000) $295 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,368 Value ($000) $324 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,273 Value ($000) $294 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,273 Value ($000) $265 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,273 Value ($000) $277 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,258 Value ($000) $304 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,272 Value ($000) $272 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,272 Value ($000) $227 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,285 Value ($000) $212 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,254 Value ($000) $210 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,367 Value ($000) $245 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,342 Value ($000) $236 Avg Close $57.58 Range $52.23 - $65.35
Q3 2018
Shares 259 Value ($000) $11 Avg Close $37.46 Range $32.29 - $41.71
Q1 2018
Shares 464 Value ($000) $18 Avg Close $35.83 Range $32.60 - $38.55
Q3 2017
Shares 5,329 Value ($000) $220 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 5,429 Value ($000) $229 Avg Close $35.94 Range $32.39 - $38.93