BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $49.09 Range $44.65 - $53.48
Q1 2015
Shares 1,140 Value ($000) $81 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 940 Value ($000) $39,547 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,140 Value ($000) $72 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,159 Value ($000) $72 Avg Close $26.03 Range $23.82 - $28.11
Q4 2013
Shares 1,140 Value ($000) $59 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,140 Value ($000) $51 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 940 Value ($000) $39 Avg Close $19.77 Range $18.30 - $21.32