BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,617 Value ($000) $252 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,817 Value ($000) $253 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 5,344 Value ($000) $432 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 5,448 Value ($000) $461 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,427 Value ($000) $507 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,644 Value ($000) $468 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 6,511 Value ($000) $453 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 6,513 Value ($000) $422 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,142 Value ($000) $462 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 7,642 Value ($000) $556 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 7,642 Value ($000) $535 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,442 Value ($000) $200 Avg Close $49.32 Range $40.56 - $54.60
Q1 2015
Shares 3,791 Value ($000) $268 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 3,791 Value ($000) $258 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 3,791 Value ($000) $240 Avg Close $28.39 Range $27.04 - $29.68