BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,577 Value ($000) $7,446 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 86,678 Value ($000) $4,370 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 87,681 Value ($000) $4,918 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 90,890 Value ($000) $4,733 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 101,401 Value ($000) $5,590 Avg Close $60.20 Range $53.92 - $66.86

Q2 2024

Shares 118,730 Value ($000) $7,126 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 117,947 Value ($000) $7,945 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 129,066 Value ($000) $7,424 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 125,540 Value ($000) $6,249 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 139,447 Value ($000) $8,117 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 153,350 Value ($000) $8,451 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 163,234 Value ($000) $8,348 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 161,559 Value ($000) $7,807 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 164,613 Value ($000) $11,320 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 172,874 Value ($000) $15,559 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 177,396 Value ($000) $17,078 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 186,080 Value ($000) $16,742 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 186,176 Value ($000) $15,084 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 173,393 Value ($000) $14,693 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 164,458 Value ($000) $15,324 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 127,265 Value ($000) $10,578 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 120,260 Value ($000) $8,357 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 133,894 Value ($000) $8,658 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 130,266 Value ($000) $8,424 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 191,347 Value ($000) $13,932 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 136,067 Value ($000) $9,523 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 146,699 Value ($000) $8,488 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 165,852 Value ($000) $7,626 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 163,846 Value ($000) $7,208 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 161,562 Value ($000) $5,744 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 147,512 Value ($000) $5,858 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 148,125 Value ($000) $5,607 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 147,881 Value ($000) $6,107 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 152,514 Value ($000) $6,438 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 73,877 Value ($000) $5,486 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 73,877 Value ($000) $5,426 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 73,877 Value ($000) $6,054 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 65,913 Value ($000) $4,765 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 46,983 Value ($000) $3,349 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 39,472 Value ($000) $2,871 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 46,212 Value ($000) $2,874 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 54,539 Value ($000) $3,826 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 50,408 Value ($000) $3,561 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 50,069 Value ($000) $3,413 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 39,351 Value ($000) $2,490 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 46,548 Value ($000) $2,918 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 54,118 Value ($000) $2,966 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 187,517 Value ($000) $9,687 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 180,486 Value ($000) $8,100 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 273,726 Value ($000) $11,371 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,577	$7,446	$49.09	$44.65 - $53.48
Q3 2025	86,678	$4,370	$53.70	$47.53 - $59.82
Q2 2025	87,681	$4,918	$51.70	$43.01 - $57.20
Q1 2025	90,890	$4,733	$51.75	$48.20 - $56.15
Q4 2024	101,401	$5,590	$60.20	$53.92 - $66.86
Q2 2024	118,730	$7,126	$65.40	$57.85 - $69.58
Q1 2024	117,947	$7,945	$59.19	$52.58 - $66.20
Q4 2023	129,066	$7,424	$50.04	$41.48 - $59.09
Q3 2023	125,540	$6,249	$52.75	$46.15 - $58.80
Q2 2023	139,447	$8,117	$52.22	$47.80 - $58.79
Q1 2023	153,350	$8,451	$53.37	$48.91 - $59.55
Q4 2022	163,234	$8,348	$49.51	$43.92 - $55.41
Q3 2022	161,559	$7,807	$58.57	$44.84 - $70.74
Q2 2022	164,613	$11,320	$72.07	$59.85 - $86.11
Q1 2022	172,874	$15,559	$86.19	$79.40 - $92.77
Q4 2021	177,396	$17,078	$87.41	$82.03 - $92.22
Q3 2021	186,080	$16,742	$83.70	$73.49 - $92.67
Q2 2021	186,176	$15,084	$81.56	$74.19 - $88.74
Q1 2021	173,393	$14,693	$82.28	$75.98 - $87.37
Q4 2020	164,458	$15,324	$86.77	$76.38 - $96.39
Q3 2020	127,265	$10,578	$72.08	$64.03 - $80.37
Q2 2020	120,260	$8,357	$63.19	$55.86 - $71.57
Q1 2020	133,894	$8,658	$65.30	$47.89 - $77.21
Q4 2019	130,266	$8,424	$63.09	$58.21 - $69.68
Q3 2019	191,347	$13,932	$69.22	$62.75 - $76.16
Q2 2019	136,067	$9,523	$57.58	$52.23 - $65.35
Q1 2019	146,699	$8,488	$49.32	$40.56 - $54.60
Q4 2018	165,852	$7,626	$43.14	$39.05 - $47.04
Q3 2018	163,846	$7,208	$37.46	$32.29 - $41.71
Q2 2018	161,562	$5,744	$35.20	$31.95 - $38.20
Q1 2018	147,512	$5,858	$35.83	$32.60 - $38.55
Q4 2017	148,125	$5,607	$37.09	$34.21 - $39.49
Q3 2017	147,881	$6,107	$37.39	$35.34 - $39.23
Q2 2017	152,514	$6,438	$35.94	$32.39 - $38.93
Q1 2017	73,877	$5,486	$33.88	$32.72 - $35.09
Q4 2016	73,877	$5,426	$35.04	$32.85 - $37.19
Q3 2016	73,877	$6,054	$34.58	$31.05 - $37.24
Q2 2016	65,913	$4,765	$32.69	$30.52 - $34.61
Q1 2016	46,983	$3,349	$30.72	$28.06 - $32.88
Q4 2015	39,472	$2,871	$30.75	$27.89 - $33.44
Q3 2015	46,212	$2,874	$30.41	$26.00 - $32.91
Q2 2015	54,539	$3,826	$32.36	$31.26 - $33.70
Q1 2015	50,408	$3,561	$30.97	$28.03 - $34.51
Q4 2014	50,069	$3,413	$29.42	$27.55 - $31.52
Q3 2014	39,351	$2,490	$28.39	$27.04 - $29.68
Q2 2014	46,548	$2,918	$26.03	$23.82 - $28.11
Q1 2014	54,118	$2,966	$23.53	$21.16 - $25.03
Q4 2013	187,517	$9,687	$21.59	$19.58 - $23.03
Q3 2013	180,486	$8,100	$19.81	$18.34 - $20.69
Q2 2013	273,726	$11,371	$19.77	$18.30 - $21.32