BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,424 Value ($000) $395 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,507 Value ($000) $245 Avg Close $57.58 Range $52.23 - $65.35