BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,935 Value ($000) $8,472 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 987,448 Value ($000) $49,787 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 642,193 Value ($000) $36,021 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,323,102 Value ($000) $68,894 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 88,865 Value ($000) $4,899 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 21,734 Value ($000) $1,476 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,714 Value ($000) $403 Avg Close $65.40 Range $57.85 - $69.58
Q3 2023
Shares 119,635 Value ($000) $5,955 Avg Close $52.75 Range $46.15 - $58.80
Q1 2023
Shares 4,754 Value ($000) $262 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 458,603 Value ($000) $23,453 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 89,368 Value ($000) $4,318 Avg Close $58.57 Range $44.84 - $70.74
Q4 2021
Shares 10,169 Value ($000) $979 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 14,397 Value ($000) $1,295 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 79,018 Value ($000) $6,402 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 341,820 Value ($000) $28,966 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 475,765 Value ($000) $44,331 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 291,211 Value ($000) $24,206 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 633,283 Value ($000) $44,007 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 252,252 Value ($000) $16,311 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 45,969 Value ($000) $2,973 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 37,647 Value ($000) $2,741 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 71,630 Value ($000) $5,013 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 14,992 Value ($000) $867 Avg Close $49.32 Range $40.56 - $54.60
Q3 2018
Shares 13,602 Value ($000) $598 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 321,631 Value ($000) $11,434 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 23,287 Value ($000) $925 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 425,702 Value ($000) $16,113 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 7,728 Value ($000) $319 Avg Close $37.39 Range $35.34 - $39.23
Q2 2016
Shares 224,447 Value ($000) $16,225 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 127,328 Value ($000) $9,077 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 164,859 Value ($000) $11,990 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 190,217 Value ($000) $11,831 Avg Close $30.41 Range $26.00 - $32.91
Q1 2015
Shares 81,587 Value ($000) $5,763 Avg Close $30.97 Range $28.03 - $34.51
Q4 2013
Shares 56,200 Value ($000) $2,903 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 135,750 Value ($000) $6,092 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 294,075 Value ($000) $12,216 Avg Close $19.77 Range $18.30 - $21.32