BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 126,565 Value ($000) $5,819 Avg Close $43.14 Range $39.05 - $47.04

Q4 2017

Shares 42,800 Value ($000) $1,620 Avg Close $37.09 Range $34.21 - $39.49

Q3 2015

Shares 7,196 Value ($000) $448 Avg Close $30.41 Range $26.00 - $32.91

Q2 2013

Shares 16,600 Value ($000) $690 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	126,565	$5,819	$43.14	$39.05 - $47.04
Q4 2017	42,800	$1,620	$37.09	$34.21 - $39.49
Q3 2015	7,196	$448	$30.41	$26.00 - $32.91
Q2 2013	16,600	$690	$19.77	$18.30 - $21.32