BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54 Value ($000) $5 Avg Close $83.70 Range $73.49 - $92.67

Q4 2020

Shares 6 Value ($000) $1 Avg Close $86.77 Range $76.38 - $96.39

Q2 2019

Shares 228 Value ($000) $16 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54	$5	$83.70	$73.49 - $92.67
Q4 2020	6	$1	$86.77	$76.38 - $96.39
Q2 2019	228	$16	$57.58	$52.23 - $65.35