BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 134,972 Value ($000) $6,206 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 160,475 Value ($000) $7,059 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 189,487 Value ($000) $6,736 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 205,154 Value ($000) $8,147 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 209,020 Value ($000) $7,911 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 200,583 Value ($000) $8,284 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 193,962 Value ($000) $8,187 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 110,669 Value ($000) $8,218 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 109,956 Value ($000) $8,254 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 101,872 Value ($000) $8,348 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 108,447 Value ($000) $7,840 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 121,085 Value ($000) $8,632 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 111,795 Value ($000) $8,131 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 110,720 Value ($000) $6,887 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 125,020 Value ($000) $8,770 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 131,570 Value ($000) $9,294 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 118,480 Value ($000) $8,077 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 123,155 Value ($000) $7,792 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 132,200 Value ($000) $8,286 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 148,400 Value ($000) $8,134 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 166,250 Value ($000) $8,588 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 181,525 Value ($000) $8,147 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 180,175 Value ($000) $7,484 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	134,972	$6,206	$43.14	$39.05 - $47.04
Q3 2018	160,475	$7,059	$37.46	$32.29 - $41.71
Q2 2018	189,487	$6,736	$35.20	$31.95 - $38.20
Q1 2018	205,154	$8,147	$35.83	$32.60 - $38.55
Q4 2017	209,020	$7,911	$37.09	$34.21 - $39.49
Q3 2017	200,583	$8,284	$37.39	$35.34 - $39.23
Q2 2017	193,962	$8,187	$35.94	$32.39 - $38.93
Q1 2017	110,669	$8,218	$33.88	$32.72 - $35.09
Q4 2016	109,956	$8,254	$35.04	$32.85 - $37.19
Q3 2016	101,872	$8,348	$34.58	$31.05 - $37.24
Q2 2016	108,447	$7,840	$32.69	$30.52 - $34.61
Q1 2016	121,085	$8,632	$30.72	$28.06 - $32.88
Q4 2015	111,795	$8,131	$30.75	$27.89 - $33.44
Q3 2015	110,720	$6,887	$30.41	$26.00 - $32.91
Q2 2015	125,020	$8,770	$32.36	$31.26 - $33.70
Q1 2015	131,570	$9,294	$30.97	$28.03 - $34.51
Q4 2014	118,480	$8,077	$29.42	$27.55 - $31.52
Q3 2014	123,155	$7,792	$28.39	$27.04 - $29.68
Q2 2014	132,200	$8,286	$26.03	$23.82 - $28.11
Q1 2014	148,400	$8,134	$23.53	$21.16 - $25.03
Q4 2013	166,250	$8,588	$21.59	$19.58 - $23.03
Q3 2013	181,525	$8,147	$19.81	$18.34 - $20.69
Q2 2013	180,175	$7,484	$19.77	$18.30 - $21.32