BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 317 Value ($000) $14 Avg Close $37.46 Range $32.29 - $41.71

Q2 2015

Shares 71 Value ($000) $5 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 113 Value ($000) $8 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 161 Value ($000) $11 Avg Close $29.42 Range $27.55 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	317	$14	$37.46	$32.29 - $41.71
Q2 2015	71	$5	$32.36	$31.26 - $33.70
Q1 2015	113	$8	$30.97	$28.03 - $34.51
Q4 2014	161	$11	$29.42	$27.55 - $31.52