BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,893 Value ($000) $29 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 490,128 Value ($000) $25 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 496,593 Value ($000) $28 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 402,617 Value ($000) $21 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 267,459 Value ($000) $15 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 216,338 Value ($000) $15 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 191,290 Value ($000) $11 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 160,334 Value ($000) $11 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 93,669 Value ($000) $5 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 69,199 Value ($000) $3 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 94,031 Value ($000) $5 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 79,814 Value ($000) $4 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 60,423 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 181,511 Value ($000) $8,771 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 188,115 Value ($000) $12,937 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 233,122 Value ($000) $20,981 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 180,162 Value ($000) $17,344 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 171,809 Value ($000) $15,458 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 137,888 Value ($000) $11,172 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 132,049 Value ($000) $11,189 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 127,175 Value ($000) $11,850 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 130,421 Value ($000) $10,841 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 126,283 Value ($000) $8,775 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 63,613 Value ($000) $4,113 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 38,662 Value ($000) $2,500 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 31,999 Value ($000) $2,330 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 24,856 Value ($000) $1,740 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 27,313 Value ($000) $1,580 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 26,252 Value ($000) $1,207 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 22,435 Value ($000) $987 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 17,281 Value ($000) $614 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 22,120 Value ($000) $878 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 16,426 Value ($000) $622 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 19,515 Value ($000) $805 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 14,819 Value ($000) $626 Avg Close $35.94 Range $32.39 - $38.93
Q2 2014
Shares 3,628 Value ($000) $227 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 43,501 Value ($000) $2,384 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 32,161 Value ($000) $1,662 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 22,428 Value ($000) $1,007 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 17,153 Value ($000) $712 Avg Close $19.77 Range $18.30 - $21.32